Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 303.3 304.93 299.01 302.48 777.3 Thousand
22 Jan, 2024 295.12 302.51 295.12 302.48 1.63 Million
19 Jan, 2024 294.92 298.6 294.91 294.92 600.32 Thousand
18 Jan, 2024 294.1 299.01 294.1 297.37 1.48 Million
17 Jan, 2024 293.69 296.15 291.85 295.12 3.61 Million
16 Jan, 2024 296.15 298.6 293.49 297.58 2.35 Million
15 Jan, 2024 291.45 299.45 291.45 295.94 834.16 Thousand
12 Jan, 2024 292.26 296.76 290.63 296.76 3.98 Million
11 Jan, 2024 293.29 296.76 292.2 292.26 4.88 Million
10 Jan, 2024 288.58 295.94 286.95 294.51 1.71 Million