Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 305.14 305.14 298.39 299.62 442.26 Thousand
20 Dec, 2023 303.3 303.3 297.17 301.87 468.12 Thousand
19 Dec, 2023 298.39 298.39 294.72 296.35 442.82 Thousand
18 Dec, 2023 295.33 298.19 293.08 295.12 382.16 Thousand
15 Dec, 2023 292.47 303.5 292.47 296.96 2.65 Million
14 Dec, 2023 293.69 296.35 288.99 292.47 4.25 Million
13 Dec, 2023 290.22 290.63 285.72 289.4 494.97 Thousand
12 Dec, 2023 296.15 296.15 286.54 287.56 2.63 Million
11 Dec, 2023 287.56 293.49 287.36 290.01 587.85 Thousand
08 Dec, 2023 289.2 292.06 281.23 289.81 1.82 Million