Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 288.18 288.18 281.02 285.11 1.27 Million
06 Dec, 2023 283.07 289.61 283.07 285.11 3.46 Million
05 Dec, 2023 292.26 292.26 284.5 286.74 1.39 Million
04 Dec, 2023 288.18 294.31 282.66 289.2 1.5 Million
01 Dec, 2023 282.04 287.36 280.61 285.93 1.14 Million
30 Nov, 2023 285.11 285.11 280.82 281.02 2.52 Million
29 Nov, 2023 282.25 286.13 281.64 283.07 1.26 Million
28 Nov, 2023 282.45 284.7 278.98 284.7 2.21 Million
27 Nov, 2023 286.13 291.85 280.0 282.45 1.43 Million
24 Nov, 2023 288.38 294.31 284.91 287.36 576.73 Thousand