Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 285.11 289.2 283.47 288.38 4.22 Million
22 Nov, 2023 283.68 286.13 265.49 284.29 404.36 Thousand
21 Nov, 2023 292.06 292.06 282.66 283.47 1.43 Million
20 Nov, 2023 285.93 294.31 282.25 291.24 2.62 Million
17 Nov, 2023 285.11 287.15 279.18 284.5 2.43 Million
16 Nov, 2023 283.68 284.91 281.64 282.04 837.9 Thousand
15 Nov, 2023 284.09 285.93 280.77 283.68 5.72 Million
14 Nov, 2023 276.93 286.13 275.91 280.61 1.64 Million
13 Nov, 2023 275.91 276.93 271.62 276.93 637.78 Thousand
10 Nov, 2023 274.89 276.32 273.66 274.07 1.29 Million