Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 217.66 220.53 217.05 217.66 1 Million
25 Oct, 2023 220.12 221.14 217.66 217.66 767.43 Thousand
24 Oct, 2023 224.2 224.82 218.69 219.5 1.4 Million
23 Oct, 2023 218.69 223.59 213.37 222.16 731.56 Thousand
20 Oct, 2023 217.87 221.14 217.87 218.69 1.71 Million
19 Oct, 2023 219.71 226.04 219.71 220.73 1.02 Million
18 Oct, 2023 223.8 224.41 221.34 222.77 1.66 Million
17 Oct, 2023 224.82 228.91 223.59 224.82 1.95 Million
16 Oct, 2023 229.72 230.09 223.59 224.82 3.72 Million
13 Oct, 2023 380.05 383.86 377.4 379.1 1.08 Million