Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 196.0 198.3 195.8 197.8 3.32 Million
27 Sep, 2023 194.28 198.3 194.28 196.4 1.54 Million
26 Sep, 2023 196.6 196.6 189.2 196.0 866.85 Thousand
25 Sep, 2023 205.0 205.0 189.8 192.6 1.39 Million
22 Sep, 2023 191.0 216.6 189.6 201.8 4.8 Million
21 Sep, 2023 193.7 194.7 189.3 190.3 1.4 Million
20 Sep, 2023 188.0 203.8 188.0 194.2 5.1 Million
19 Sep, 2023 191.0 193.3 187.4 188.3 1.88 Million
18 Sep, 2023 206.2 206.2 191.8 192.8 745.22 Thousand
15 Sep, 2023 208.2 210.2 204.2 205.6 1.5 Million