Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 375.36 384.2 371.96 381.14 543.1 Thousand
11 Oct, 2023 375.7 376.38 366.86 372.64 198.76 Thousand
10 Oct, 2023 375.02 377.74 368.9 375.02 561.6 Thousand
09 Oct, 2023 374.68 378.08 366.18 371.28 414 Thousand
06 Oct, 2023 377.74 377.74 348.5 374.34 776.01 Thousand
05 Oct, 2023 372.3 384.2 367.54 369.92 1.53 Million
04 Oct, 2023 341.7 373.66 341.36 370.26 2.02 Million
03 Oct, 2023 344.08 350.54 343.4 345.1 734.88 Thousand
02 Oct, 2023 359.72 359.72 344.42 347.82 1.08 Million
29 Sep, 2023 207.0 212.8 204.0 209.0 1.22 Million