Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 305.55 310.26 303.91 310.25 7.6 Million
05 Feb, 2024 302.48 308.61 302.48 304.53 2.24 Million
02 Feb, 2024 313.72 313.72 303.3 304.53 2.74 Million
01 Feb, 2024 311.68 317.81 307.59 308.0 7.23 Million
31 Jan, 2024 307.39 312.29 305.34 311.27 4.26 Million
30 Jan, 2024 306.98 313.11 306.98 309.02 1.82 Million
29 Jan, 2024 306.57 310.86 305.96 307.59 431.53 Thousand
26 Jan, 2024 307.39 310.45 303.3 308.82 580.36 Thousand
25 Jan, 2024 303.1 308.24 302.28 308.2 11.55 Million
24 Jan, 2024 302.48 306.57 296.35 306.37 851.98 Thousand