Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 301.66 306.98 301.66 305.96 489.28 Thousand
04 Mar, 2024 306.57 307.39 305.14 306.37 1.09 Million
01 Mar, 2024 306.77 307.65 305.14 307.59 539.79 Thousand
29 Feb, 2024 306.57 306.77 301.87 304.93 1.04 Million
28 Feb, 2024 306.98 309.84 303.1 306.57 705.63 Thousand
27 Feb, 2024 308.61 310.04 302.69 309.43 1.79 Million
26 Feb, 2024 308.0 310.25 306.77 308.82 266.87 Thousand
23 Feb, 2024 305.34 310.86 305.34 309.23 2.24 Million
22 Feb, 2024 310.66 310.66 303.3 309.23 1.33 Million
21 Feb, 2024 305.34 307.8 302.07 306.16 443.14 Thousand