ASOS Plc (ASC)

GBX 311.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 24.0 24.0 24.0 24.0 -
15 Oct, 2001 24.0 24.0 24.0 24.0 1.00
12 Oct, 2001 24.75 24.75 24.0 24.0 -
11 Oct, 2001 24.0 24.0 24.0 24.0 -
10 Oct, 2001 24.0 24.0 24.0 24.0 -
09 Oct, 2001 24.0 24.0 24.0 24.0 -
08 Oct, 2001 25.0 25.0 24.0 24.0 -
05 Oct, 2001 25.0 25.0 23.0 24.0 -
04 Oct, 2001 24.0 24.6 24.0 24.0 11 Thousand
03 Oct, 2001 23.5 23.5 23.5 23.5 662.55 Thousand