ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 08 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 07 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 01 Feb, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 31 Jan, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 30 Jan, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 25 Thousand |
| 29 Jan, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ASHI
ASHM
ASL
ART
ARV
ASAI