ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 15.0 15.0 15.0 15.0 -
25 Jan, 2002 15.0 15.0 15.0 15.0 -
24 Jan, 2002 15.0 15.0 15.0 15.0 -
23 Jan, 2002 15.0 15.0 15.0 15.0 -
22 Jan, 2002 15.0 15.0 15.0 15.0 -
21 Jan, 2002 15.0 15.0 15.0 15.0 -
18 Jan, 2002 15.0 15.0 15.0 15.0 25 Thousand
17 Jan, 2002 15.0 15.0 15.0 15.0 -
16 Jan, 2002 15.0 15.0 15.0 15.0 -
15 Jan, 2002 15.0 15.0 15.0 15.0 25 Thousand