ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 25 Thousand |
| 11 Jan, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 10 Jan, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 09 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 02 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 01 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
ASHI
ASHM
ASL
ART
ARV
ASAI