ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 18.0 18.0 18.0 18.0 -
14 Dec, 2001 18.0 18.0 18.0 18.0 -
13 Dec, 2001 18.0 18.0 18.0 18.0 -
12 Dec, 2001 18.0 18.0 18.0 18.0 -
11 Dec, 2001 18.0 18.0 18.0 18.0 25 Thousand
10 Dec, 2001 18.0 18.0 18.0 18.0 25 Thousand
07 Dec, 2001 18.0 18.75 18.0 18.75 -
06 Dec, 2001 18.75 18.75 18.75 18.75 -
05 Dec, 2001 19.0 19.0 19.0 19.0 -
04 Dec, 2001 19.0 19.0 19.0 19.0 -