ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 19.0 19.0 19.0 19.0 -
30 Nov, 2001 19.0 19.0 19.0 19.0 -
29 Nov, 2001 19.0 19.0 19.0 19.0 -
28 Nov, 2001 19.0 19.0 19.0 19.0 -
27 Nov, 2001 20.0 20.0 20.0 20.0 -
26 Nov, 2001 20.0 20.0 20.0 20.0 -
23 Nov, 2001 20.5 20.5 20.5 20.5 -
22 Nov, 2001 20.5 20.5 20.5 20.5 -
21 Nov, 2001 20.5 20.5 20.5 20.5 -
20 Nov, 2001 21.5 21.5 21.5 21.5 -