ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 23.5 23.5 23.5 23.5 31.69 Thousand
19 Oct, 2001 24.25 24.25 24.25 24.25 -
18 Oct, 2001 24.25 24.25 24.25 24.25 -
17 Oct, 2001 24.75 25.0 23.25 24.25 -
16 Oct, 2001 24.0 24.0 24.0 24.0 -
15 Oct, 2001 24.0 24.0 24.0 24.0 1.00
12 Oct, 2001 24.75 24.75 24.0 24.0 -
11 Oct, 2001 24.0 24.0 24.0 24.0 -
10 Oct, 2001 24.0 24.0 24.0 24.0 -
09 Oct, 2001 24.0 24.0 24.0 24.0 -