ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 31.69 Thousand |
| 02 Nov, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 01 Nov, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 30 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 29 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 26 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 25 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 24 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI