ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 15.0 15.0 15.0 15.0 -
22 Feb, 2002 15.0 15.0 15.0 15.0 -
21 Feb, 2002 15.0 15.0 15.0 15.0 -
20 Feb, 2002 15.0 15.0 15.0 15.0 -
19 Feb, 2002 15.0 15.0 15.0 15.0 -
18 Feb, 2002 15.0 15.0 15.0 15.0 -
15 Feb, 2002 15.0 15.0 15.0 15.0 -
14 Feb, 2002 15.0 15.0 15.0 15.0 25 Thousand
13 Feb, 2002 15.0 15.0 15.0 15.0 25 Thousand
12 Feb, 2002 15.0 15.0 15.0 15.0 25 Thousand