ASOS Plc (ASC)
GBX 322.0
(0.27%)
GBX 322.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 30 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 29 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 26 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 25 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 24 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 22 Oct, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 31.69 Thousand |
| 19 Oct, 2001 | 24.25 | 24.25 | 24.25 | 24.25 | - |
ASHI
ASHM
ASL
ART
ARV
ASAI