ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 15.0 15.0 15.0 15.0 -
22 Mar, 2002 15.0 15.0 15.0 15.0 -
21 Mar, 2002 15.0 15.0 15.0 15.0 -
20 Mar, 2002 15.0 15.0 15.0 15.0 -
19 Mar, 2002 15.0 15.0 15.0 15.0 -
18 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand
15 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand
14 Mar, 2002 15.0 15.0 15.0 15.0 -
13 Mar, 2002 15.0 15.0 15.0 15.0 -
12 Mar, 2002 15.0 15.0 15.0 15.0 -