ASOS Plc (ASC)
GBX 313.5
(2.12%)
GBX 313.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 28 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 27 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 26 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 21 Dec, 2001 | 16.0 | 16.0 | 16.0 | 16.0 | 25 Thousand |
| 20 Dec, 2001 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 19 Dec, 2001 | 18.0 | 18.0 | 18.0 | 18.0 | - |
ASHI
ASHM
ASL
ART
ARV
ASAI