ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 14.0 14.0 14.0 14.0 -
03 May, 2002 14.0 14.0 14.0 14.0 -
02 May, 2002 14.0 14.0 14.0 14.0 -
01 May, 2002 14.0 14.0 14.0 14.0 -
30 Apr, 2002 14.0 14.0 14.0 14.0 -
29 Apr, 2002 14.0 14.0 14.0 14.0 -
26 Apr, 2002 14.5 14.5 14.5 14.5 -
25 Apr, 2002 15.0 15.0 15.0 15.0 -
24 Apr, 2002 15.0 15.0 15.0 15.0 -
23 Apr, 2002 15.0 15.0 15.0 15.0 -