ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 15.0 15.0 15.0 15.0 -
05 Apr, 2002 15.0 15.0 15.0 15.0 -
04 Apr, 2002 15.0 15.0 15.0 15.0 -
03 Apr, 2002 15.0 15.0 15.0 15.0 -
02 Apr, 2002 15.0 15.0 15.0 15.0 25 Thousand
01 Apr, 2002 15.0 15.0 15.0 15.0 -
29 Mar, 2002 15.0 15.0 15.0 15.0 -
28 Mar, 2002 15.0 15.0 15.0 15.0 -
27 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand
26 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand