ASOS Plc (ASC)

GBX 322.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 21.5 21.5 21.5 21.5 -
14 Nov, 2001 21.75 21.75 21.75 21.75 -
13 Nov, 2001 21.5 21.5 21.5 21.5 -
12 Nov, 2001 21.5 21.5 21.5 21.5 -
09 Nov, 2001 21.5 21.5 21.5 21.5 -
08 Nov, 2001 21.5 21.5 21.5 21.5 -
07 Nov, 2001 22.0 22.0 21.5 21.5 -
06 Nov, 2001 22.5 22.5 22.5 22.5 -
05 Nov, 2001 23.0 23.0 23.0 23.0 31.69 Thousand
02 Nov, 2001 23.5 23.5 23.5 23.5 31.69 Thousand