ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 10.5 10.5 10.5 10.5 -
09 Aug, 2002 10.75 10.75 10.75 10.75 -
08 Aug, 2002 10.75 10.75 10.75 10.75 -
07 Aug, 2002 10.75 10.75 10.75 10.75 -
06 Aug, 2002 10.75 10.75 10.75 10.75 -
05 Aug, 2002 10.75 10.75 10.75 10.75 18.2 Thousand
02 Aug, 2002 10.0 10.75 10.0 10.75 -
01 Aug, 2002 11.5 11.5 11.0 11.0 -
31 Jul, 2002 12.0 12.5 12.0 12.5 -
30 Jul, 2002 13.0 13.0 13.0 13.0 10 Thousand