ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 14.0 14.0 13.0 13.0 125 Thousand
26 Jul, 2002 14.5 14.5 14.5 14.5 95.41 Thousand
25 Jul, 2002 14.5 16.0 13.5 14.5 95.41 Thousand
24 Jul, 2002 14.0 14.0 14.0 14.0 -
23 Jul, 2002 14.0 14.0 14.0 14.0 -
22 Jul, 2002 14.0 14.0 14.0 14.0 -
19 Jul, 2002 14.0 14.0 14.0 14.0 -
18 Jul, 2002 14.0 14.0 14.0 14.0 25 Thousand
17 Jul, 2002 13.5 14.0 13.5 14.0 -
16 Jul, 2002 13.25 14.5 13.25 14.0 -