ASOS Plc (ASC)

GBX 307.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2002 15.0 15.0 15.0 15.0 -
28 Mar, 2002 15.0 15.0 15.0 15.0 -
27 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand
26 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand
25 Mar, 2002 15.0 15.0 15.0 15.0 -
22 Mar, 2002 15.0 15.0 15.0 15.0 -
21 Mar, 2002 15.0 15.0 15.0 15.0 -
20 Mar, 2002 15.0 15.0 15.0 15.0 -
19 Mar, 2002 15.0 15.0 15.0 15.0 -
18 Mar, 2002 15.0 15.0 15.0 15.0 25 Thousand