ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 14.0 14.0 14.0 14.0 7000.00
12 Jul, 2002 14.0 14.0 14.0 14.0 7000.00
11 Jul, 2002 15.0 15.0 15.0 15.0 -
10 Jul, 2002 15.0 15.0 15.0 15.0 -
09 Jul, 2002 15.0 15.0 15.0 15.0 -
08 Jul, 2002 15.0 15.0 15.0 15.0 -
05 Jul, 2002 16.0 16.0 15.0 15.0 5000.00
04 Jul, 2002 11.0 15.5 11.0 15.5 26.1 Thousand
03 Jul, 2002 10.0 11.0 8.5 11.0 60 Thousand
02 Jul, 2002 10.0 10.0 10.0 10.0 -