ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 12.0 12.0 12.0 12.0 -
14 Jun, 2002 12.0 12.0 12.0 12.0 -
13 Jun, 2002 12.0 12.0 12.0 12.0 -
12 Jun, 2002 12.0 12.0 12.0 12.0 -
11 Jun, 2002 12.0 12.0 12.0 12.0 -
10 Jun, 2002 12.0 12.0 12.0 12.0 -
07 Jun, 2002 11.5 11.5 11.5 11.5 -
06 Jun, 2002 10.75 10.75 10.75 10.75 -
05 Jun, 2002 14.0 14.0 14.0 14.0 -
04 Jun, 2002 14.0 14.0 14.0 14.0 -