ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 10.5 10.5 10.5 10.5 -
23 Aug, 2002 10.5 10.5 10.5 10.5 -
22 Aug, 2002 10.5 10.5 10.5 10.5 -
21 Aug, 2002 10.5 10.5 10.5 10.5 40 Thousand
20 Aug, 2002 10.5 10.5 10.5 10.5 40 Thousand
19 Aug, 2002 10.5 10.5 10.0 10.0 -
16 Aug, 2002 10.5 10.5 10.5 10.5 -
15 Aug, 2002 10.5 10.5 10.5 10.5 -
14 Aug, 2002 10.5 10.5 10.5 10.5 -
13 Aug, 2002 10.5 10.5 10.5 10.5 -