ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 10.5 10.5 8.5 9.25 -
06 Sep, 2002 9.2 9.25 9.2 9.25 92.5 Thousand
05 Sep, 2002 9.19 9.19 8.5 8.5 45 Thousand
04 Sep, 2002 9.38 9.38 9.13 9.25 515.5 Thousand
03 Sep, 2002 9.75 9.75 9.25 9.25 2.33 Million
02 Sep, 2002 10.0 10.0 9.75 9.75 -
30 Aug, 2002 11.0 11.0 10.0 10.0 105 Thousand
29 Aug, 2002 11.0 11.0 10.5 10.5 -
28 Aug, 2002 11.0 11.0 10.5 10.5 -
27 Aug, 2002 11.0 11.0 10.5 10.5 471 Thousand