ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 6.4 6.4 6.25 6.25 269 Thousand
29 Nov, 2002 6.25 6.25 6.0 6.0 -
28 Nov, 2002 6.0 6.0 6.0 6.0 110 Thousand
27 Nov, 2002 6.13 6.5 6.0 6.0 -
26 Nov, 2002 6.25 6.25 6.25 6.25 2000.00
25 Nov, 2002 6.35 6.35 6.25 6.25 2000.00
22 Nov, 2002 5.5 6.25 5.5 6.25 13 Thousand
21 Nov, 2002 6.5 6.9 6.12 6.25 90.3 Thousand
20 Nov, 2002 6.0 6.5 6.0 6.5 10 Thousand
19 Nov, 2002 6.5 7.0 6.0 7.0 125 Thousand