ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 8.25 | 8.25 | 7.18 | 7.75 | 31 Thousand |
| 01 Nov, 2002 | 7.0 | 8.5 | 7.0 | 7.75 | 75 Thousand |
| 31 Oct, 2002 | 8.25 | 8.25 | 6.5 | 7.75 | 575 Thousand |
| 30 Oct, 2002 | 8.3 | 8.3 | 7.75 | 7.75 | 418.23 Thousand |
| 29 Oct, 2002 | 7.63 | 7.75 | 7.5 | 7.5 | - |
| 28 Oct, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 1585.00 |
| 25 Oct, 2002 | 7.1 | 7.5 | 7.1 | 7.5 | 1585.00 |
| 24 Oct, 2002 | 7.63 | 7.75 | 7.5 | 7.5 | - |
| 23 Oct, 2002 | 7.63 | 7.75 | 7.5 | 7.5 | - |
| 22 Oct, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
ASHI
ASHM
ASL
ART
ARV
ASAI