ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 7.75 7.75 7.25 7.25 10 Thousand
15 Nov, 2002 6.0 7.75 6.0 7.25 150 Thousand
14 Nov, 2002 6.5 7.25 6.5 7.25 250 Thousand
13 Nov, 2002 7.75 7.75 7.75 7.75 100 Thousand
12 Nov, 2002 7.75 7.75 7.75 7.75 -
11 Nov, 2002 8.5 8.5 6.5 7.75 5.75 Million
08 Nov, 2002 8.5 8.5 7.75 7.75 11.47 Thousand
07 Nov, 2002 7.75 7.75 7.75 7.75 -
06 Nov, 2002 8.13 8.5 7.0 7.75 263.5 Thousand
05 Nov, 2002 7.75 7.75 7.75 7.75 1.43 Million