ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2002 | 5.13 | 5.25 | 5.0 | 5.0 | - |
| 13 Dec, 2002 | 5.5 | 5.5 | 5.25 | 5.25 | - |
| 12 Dec, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Dec, 2002 | 5.15 | 5.75 | 5.0 | 5.75 | 60 Thousand |
| 10 Dec, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Dec, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Dec, 2002 | 6.09 | 6.09 | 5.75 | 5.75 | 14.51 Thousand |
| 05 Dec, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Dec, 2002 | 5.75 | 5.75 | 5.0 | 5.75 | 100 Thousand |
| 03 Dec, 2002 | 5.5 | 6.25 | 5.5 | 6.25 | 15 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI