ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 7.09 7.09 6.63 6.63 7000.00
10 Jan, 2003 6.63 6.75 6.5 6.5 -
09 Jan, 2003 6.75 6.75 6.75 6.75 -
08 Jan, 2003 6.88 7.25 6.75 6.75 218.23 Thousand
07 Jan, 2003 6.5 6.75 5.25 6.5 546.98 Thousand
06 Jan, 2003 5.25 5.25 5.25 5.25 -
03 Jan, 2003 5.25 5.25 5.25 5.25 -
02 Jan, 2003 5.25 5.25 5.25 5.25 -
01 Jan, 2003 5.25 5.25 5.25 5.25 -
31 Dec, 2002 5.25 5.25 5.25 5.25 -