ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 4.81 4.88 4.75 4.75 -
07 Feb, 2003 4.88 4.88 4.88 4.88 10 Thousand
06 Feb, 2003 5.16 5.16 4.88 4.88 -
05 Feb, 2003 4.81 4.88 4.75 4.75 -
04 Feb, 2003 4.88 4.88 4.88 4.88 109.75 Thousand
03 Feb, 2003 5.13 5.13 4.88 4.88 109.75 Thousand
31 Jan, 2003 4.88 4.88 4.5 4.75 117 Thousand
30 Jan, 2003 4.25 4.75 4.25 4.5 53 Thousand
29 Jan, 2003 4.75 4.75 4.75 4.75 -
28 Jan, 2003 4.75 4.75 4.75 4.75 -