ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 4.88 5.0 4.75 4.75 -
21 Feb, 2003 4.88 4.88 4.51 4.88 572.18 Thousand
20 Feb, 2003 4.88 5.0 4.75 4.75 -
19 Feb, 2003 4.88 5.0 4.75 4.75 -
18 Feb, 2003 4.5 4.88 4.5 4.88 7500.00
17 Feb, 2003 4.9 4.9 4.75 4.75 20 Thousand
14 Feb, 2003 4.9 4.9 4.75 4.75 140 Thousand
13 Feb, 2003 5.13 5.13 4.75 4.75 190 Thousand
12 Feb, 2003 4.88 4.88 4.88 4.88 365 Thousand
11 Feb, 2003 4.88 5.0 4.75 4.75 -