ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 4.81 4.88 4.75 4.75 -
21 Mar, 2003 4.81 4.88 4.75 4.75 2 Million
20 Mar, 2003 5.0 5.0 4.88 4.88 5000.00
19 Mar, 2003 5.0 5.0 4.88 4.88 577.4 Thousand
18 Mar, 2003 5.0 5.16 4.88 4.88 363.09 Thousand
17 Mar, 2003 5.0 5.16 4.88 4.88 241 Thousand
14 Mar, 2003 5.16 5.16 4.88 4.88 1.21 Million
13 Mar, 2003 4.94 5.13 4.75 4.75 -
12 Mar, 2003 4.69 4.75 4.63 4.63 -
11 Mar, 2003 4.34 4.63 4.34 4.63 1522.00