ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 4.88 5.63 4.5 5.38 564.87 Thousand
04 Apr, 2003 4.5 4.75 4.5 4.75 175 Thousand
03 Apr, 2003 4.0 4.5 4.0 4.38 57.5 Thousand
02 Apr, 2003 4.88 4.88 4.5 4.5 4000.00
01 Apr, 2003 4.5 4.6 4.5 4.5 32 Thousand
31 Mar, 2003 4.88 5.0 4.75 4.75 -
28 Mar, 2003 4.81 4.88 4.75 4.75 -
27 Mar, 2003 4.88 4.88 4.88 4.88 40 Thousand
26 Mar, 2003 4.94 5.0 4.88 4.88 -
25 Mar, 2003 4.94 5.0 4.88 4.88 -