ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 May, 2003 | 5.6 | 5.69 | 5.0 | 5.38 | 116.9 Thousand |
| 01 May, 2003 | 5.93 | 5.95 | 5.25 | 5.38 | 122.53 Thousand |
| 30 Apr, 2003 | 5.41 | 5.88 | 5.41 | 5.5 | 105.54 Thousand |
| 29 Apr, 2003 | 5.5 | 5.5 | 5.0 | 5.13 | - |
| 28 Apr, 2003 | 6.0 | 6.0 | 5.13 | 5.13 | 150.34 Thousand |
| 25 Apr, 2003 | 5.25 | 6.0 | 5.25 | 5.63 | 702.25 Thousand |
| 24 Apr, 2003 | 5.5 | 5.75 | 5.0 | 5.75 | 1.26 Million |
| 23 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Apr, 2003 | 5.38 | 5.38 | 4.62 | 4.88 | - |
ASHI
ASHM
ASL
ART
ARV
ASAI