ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 5.25 5.25 5.25 5.25 -
27 Dec, 2002 5.25 5.5 5.0 5.25 17 Thousand
26 Dec, 2002 5.0 5.0 5.0 5.0 -
25 Dec, 2002 5.0 5.0 5.0 5.0 -
24 Dec, 2002 5.13 5.25 5.0 5.0 -
23 Dec, 2002 5.13 5.25 5.0 5.0 -
20 Dec, 2002 5.25 5.25 5.25 5.25 45 Thousand
19 Dec, 2002 5.13 5.25 5.0 5.0 -
18 Dec, 2002 5.59 5.59 5.25 5.25 4000.00
17 Dec, 2002 5.0 5.25 5.0 5.25 40 Thousand