ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 12.38 12.9 11.5 12.0 854.08 Thousand
05 Mar, 2004 11.75 12.94 11.75 12.5 1.47 Million
04 Mar, 2004 11.0 12.5 10.62 11.5 1.16 Million
03 Mar, 2004 11.25 11.44 10.62 11.0 589.81 Thousand
02 Mar, 2004 11.88 12.2 10.5 11.25 1.06 Million
01 Mar, 2004 12.13 12.5 11.25 11.88 1.59 Million
27 Feb, 2004 11.13 12.5 10.84 12.13 3.63 Million
26 Feb, 2004 10.63 11.5 10.5 11.13 1.69 Million
25 Feb, 2004 9.88 10.25 9.0 10.25 1.46 Million
24 Feb, 2004 9.88 10.25 9.5 9.88 1.05 Million