ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 14.88 16.75 14.55 16.38 2.01 Million
02 Apr, 2004 14.0 15.25 14.0 14.88 1.48 Million
01 Apr, 2004 13.75 14.25 13.25 13.88 739.13 Thousand
31 Mar, 2004 13.0 14.75 13.0 13.88 2.78 Million
30 Mar, 2004 12.13 12.91 11.75 12.75 1.03 Million
29 Mar, 2004 12.63 12.91 11.75 12.13 658.33 Thousand
26 Mar, 2004 12.75 13.25 12.3 12.63 1.11 Million
25 Mar, 2004 13.0 13.25 11.75 12.75 3.18 Million
24 Mar, 2004 10.5 12.94 10.25 12.75 3.59 Million
23 Mar, 2004 9.75 10.88 9.25 10.5 1.52 Million