ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 26.5 26.5 26.5 26.5 -
30 Apr, 2004 26.0 26.88 25.0 26.5 2.16 Million
29 Apr, 2004 25.25 26.97 25.25 26.13 1.91 Million
28 Apr, 2004 25.5 26.0 24.06 25.25 1.47 Million
27 Apr, 2004 25.63 26.8 24.9 25.75 2.18 Million
26 Apr, 2004 25.75 26.5 24.35 25.13 2.12 Million
23 Apr, 2004 23.38 25.0 23.0 24.25 2.28 Million
22 Apr, 2004 22.13 25.0 22.05 23.38 3.31 Million
21 Apr, 2004 20.88 23.0 18.25 22.0 8.78 Million
20 Apr, 2004 24.25 24.5 20.5 20.88 8.07 Million