ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 23.39 25.5 22.85 24.63 4.88 Million
16 Apr, 2004 20.88 22.94 20.85 22.25 3.19 Million
15 Apr, 2004 20.75 22.41 20.5 20.88 4.43 Million
14 Apr, 2004 18.63 20.5 17.65 20.0 5.62 Million
13 Apr, 2004 17.5 18.0 17.1 17.5 785.76 Thousand
12 Apr, 2004 17.5 17.5 17.5 17.5 -
09 Apr, 2004 17.5 17.5 17.5 17.5 -
08 Apr, 2004 16.88 19.0 16.5 17.5 3.76 Million
07 Apr, 2004 16.25 17.16 15.87 16.88 2.51 Million
06 Apr, 2004 16.38 16.75 15.75 16.25 1.63 Million