ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 10.5 10.88 9.37 9.75 350 Thousand
19 Mar, 2004 10.5 10.88 10.0 10.5 139.2 Thousand
18 Mar, 2004 10.38 10.94 10.34 10.5 280.85 Thousand
17 Mar, 2004 10.0 10.75 9.62 10.25 1.1 Million
16 Mar, 2004 10.63 10.94 9.5 10.0 1.23 Million
15 Mar, 2004 10.63 11.0 10.3 10.63 633.93 Thousand
12 Mar, 2004 11.0 11.0 9.75 10.63 646.38 Thousand
11 Mar, 2004 11.5 11.5 10.09 11.0 1.08 Million
10 Mar, 2004 11.75 12.13 10.75 11.5 841.05 Thousand
09 Mar, 2004 12.0 12.38 11.25 11.75 337.34 Thousand