ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 10.0 11.4 9.59 9.88 3.72 Million
20 Feb, 2004 10.75 11.5 9.12 10.75 5.13 Million
19 Feb, 2004 9.88 11.0 9.59 10.5 1.97 Million
18 Feb, 2004 10.63 10.91 9.34 9.88 1.99 Million
17 Feb, 2004 11.38 12.5 10.25 10.63 3.72 Million
16 Feb, 2004 9.88 11.5 9.59 11.13 4.41 Million
13 Feb, 2004 9.75 10.3 9.5 9.88 2.4 Million
12 Feb, 2004 10.13 10.5 9.12 9.75 2.88 Million
11 Feb, 2004 9.0 9.41 8.75 8.88 1.31 Million
10 Feb, 2004 9.88 10.16 8.5 9.13 2.05 Million