ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 9.5 10.19 9.12 9.88 2.73 Million
06 Feb, 2004 9.0 10.0 8.75 9.5 2.96 Million
05 Feb, 2004 7.88 9.25 7.59 8.88 4.6 Million
04 Feb, 2004 7.88 8.25 7.5 7.88 25 Thousand
03 Feb, 2004 8.0 8.25 7.59 7.88 46.34 Thousand
02 Feb, 2004 7.88 8.25 7.5 7.88 1.2 Million
30 Jan, 2004 7.5 8.0 7.25 7.88 2.39 Million
29 Jan, 2004 7.63 7.75 7.25 7.5 1.45 Million
28 Jan, 2004 8.0 8.38 7.0 7.63 2.21 Million
27 Jan, 2004 7.75 8.5 7.59 8.0 1.6 Million