ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 5.5 | 7.25 | 5.09 | 6.88 | 4.21 Million |
| 09 Jan, 2004 | 5.75 | 5.91 | 5.12 | 5.5 | 294.14 Thousand |
| 08 Jan, 2004 | 5.63 | 6.0 | 5.34 | 5.75 | 558.04 Thousand |
| 07 Jan, 2004 | 5.35 | 5.35 | 5.25 | 5.25 | 22.79 Thousand |
| 06 Jan, 2004 | 5.25 | 5.25 | 5.25 | 5.25 | 63 Thousand |
| 05 Jan, 2004 | 5.63 | 5.91 | 5.34 | 5.63 | 150 Thousand |
| 02 Jan, 2004 | 5.63 | 6.0 | 5.34 | 5.63 | 71.51 Thousand |
| 01 Jan, 2004 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 31 Dec, 2003 | 5.91 | 5.91 | 5.91 | 5.91 | 901.00 |
| 30 Dec, 2003 | 5.63 | 6.0 | 5.34 | 5.63 | 88 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI