ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 5.5 5.9 5.12 5.63 225.64 Thousand
26 Dec, 2003 5.7 5.7 5.7 5.7 -
25 Dec, 2003 5.7 5.7 5.7 5.7 -
24 Dec, 2003 5.88 5.88 5.7 5.7 185.33 Thousand
23 Dec, 2003 5.09 5.09 5.09 5.09 310.45 Thousand
22 Dec, 2003 5.38 5.5 5.38 5.38 2500.00
19 Dec, 2003 5.25 5.88 5.13 5.38 265.69 Thousand
18 Dec, 2003 5.75 5.88 5.0 5.25 253 Thousand
17 Dec, 2003 5.88 6.0 5.5 5.75 413.02 Thousand
16 Dec, 2003 5.88 6.5 5.75 5.88 700.07 Thousand