ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 44.25 46.0 43.5 44.25 1 Million
09 Jul, 2004 44.25 45.0 43.5 44.25 1.05 Million
08 Jul, 2004 45.0 46.0 43.5 44.25 1.53 Million
07 Jul, 2004 44.25 44.5 42.5 43.5 879.41 Thousand
06 Jul, 2004 45.0 45.5 43.0 44.25 771.88 Thousand
05 Jul, 2004 42.75 45.5 41.25 44.5 1.7 Million
02 Jul, 2004 43.0 44.5 40.25 43.0 2.61 Million
01 Jul, 2004 38.5 44.0 37.75 43.0 3.02 Million
30 Jun, 2004 42.0 44.0 37.75 38.5 3.37 Million
29 Jun, 2004 43.0 43.5 37.0 40.25 3.42 Million