ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 39.5 41.0 37.0 37.5 3.58 Million
11 Jun, 2004 33.0 38.5 32.8 37.5 3.84 Million
10 Jun, 2004 29.75 33.5 29.26 33.0 2.81 Million
09 Jun, 2004 27.25 30.0 26.5 29.75 714.49 Thousand
08 Jun, 2004 27.0 28.0 26.5 27.25 723.96 Thousand
07 Jun, 2004 27.5 28.0 26.5 27.0 573.79 Thousand
04 Jun, 2004 27.5 28.5 26.5 27.25 409.14 Thousand
03 Jun, 2004 28.0 28.38 27.0 27.5 354.22 Thousand
02 Jun, 2004 27.75 28.5 27.0 27.75 339.37 Thousand
01 Jun, 2004 28.0 28.38 27.0 27.75 253.86 Thousand